Market Cap HK$19.31T -0.61%
Volume 24h HK$1.01T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00516875 HK$0.00516875 HK$0.00516875 HK$0.00516875 - -
Aug-16 2022 HK$0.00516875 HK$0.00516875 HK$0.00516875 HK$0.00516875 - -
Aug-15 2022 HK$0.00516875 HK$0.00516875 HK$0.00516875 HK$0.00516875 - -
Aug-14 2022 HK$0.00516875 HK$0.00516875 HK$0.00516875 HK$0.00516875 - -
Aug-13 2022 HK$0.00516875 HK$0.00516875 HK$0.00516875 HK$0.00516875 - -
Aug-12 2022 HK$0.00516875 HK$0.00516875 HK$0.00516875 HK$0.00516875 - -
Aug-11 2022 HK$0.00516875 HK$0.00516875 HK$0.00516875 HK$0.00516875 - -
Aug-10 2022 HK$0.00516875 HK$0.00516723 HK$0.0051695 HK$0.00516756 - -
Aug-09 2022 HK$0.00516759 HK$0.00516709 HK$0.00537478 HK$0.00537478 - -
Aug-08 2022 HK$0.00537482 HK$0.00440699 HK$0.00537604 HK$0.00440872 - -
Aug-07 2022 HK$0.00440866 HK$0.00423852 HK$0.00441012 HK$0.00423894 - -
Aug-06 2022 HK$0.00423893 HK$0.00423837 HK$0.00423949 HK$0.00423837 - -
Aug-05 2022 HK$0.00423839 HK$0.00423837 HK$0.00423986 HK$0.00423893 - -
Aug-04 2022 HK$0.00423902 HK$0.0040706 HK$0.00423955 HK$0.00407419 - -
Aug-03 2022 HK$0.00407418 HK$0.00406775 HK$0.00407475 HK$0.00407111 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.