Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00316287 NZ$0.00315478 NZ$0.00317229 NZ$0.00316261 NZ$2 NZ$487,378
May-18 2022 NZ$0.00316395 NZ$0.0031565 NZ$0.00318735 NZ$0.00316258 NZ$2 NZ$487,544
May-17 2022 NZ$0.00316261 NZ$0.00313808 NZ$0.00318326 NZ$0.00316142 NZ$2 NZ$487,338
May-15 2022 NZ$0.00333471 NZ$0.00331648 NZ$0.00335987 NZ$0.00333106 NZ$2 NZ$513,857
May-14 2022 NZ$0.00332718 NZ$0.00016607 NZ$0.00336174 NZ$0.00016659 NZ$8 NZ$512,696
May-13 2022 NZ$0.00016674 NZ$0.00016527 NZ$0.00016947 NZ$0.00016649 NZ$20 NZ$25,694
May-12 2022 NZ$0.00016623 NZ$0.00016425 NZ$0.00016724 NZ$0.00016463 NZ$30 NZ$25,614
May-06 2022 NZ$0.0066226 NZ$0.00660074 NZ$0.00663306 NZ$0.00662251 NZ$2 NZ$1,020,500
May-05 2022 NZ$0.00662034 NZ$0.00657213 NZ$0.00668906 NZ$0.00662539 NZ$2 NZ$1,020,151
Apr-04 2022 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 - NZ$366,703
Apr-03 2022 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 - NZ$366,703
Apr-02 2022 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 - NZ$366,703
Apr-01 2022 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 - NZ$366,703
Mar-31 2022 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 - NZ$366,703
Mar-30 2022 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 NZ$0.00237974 - NZ$366,703

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.