Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.06933 Bs.0.069153 Bs.0.069537 Bs.0.069325 Bs.36 Bs.10,683,431
May-18 2022 Bs.0.069354 Bs.0.069191 Bs.0.069867 Bs.0.069324 Bs.36 Bs.10,687,077
May-17 2022 Bs.0.069325 Bs.0.068787 Bs.0.069777 Bs.0.069299 Bs.36 Bs.10,682,556
May-15 2022 Bs.0.073097 Bs.0.072698 Bs.0.073649 Bs.0.073017 Bs.36 Bs.11,263,862
May-14 2022 Bs.0.072932 Bs.0.00364048 Bs.0.07369 Bs.0.00365179 Bs.182 Bs.11,238,411
May-13 2022 Bs.0.00365514 Bs.0.00362294 Bs.0.00371493 Bs.0.00364964 Bs.438 Bs.563,220
May-12 2022 Bs.0.00364387 Bs.0.0036006 Bs.0.00366609 Bs.0.00360877 Bs.656 Bs.561,470
May-06 2022 Bs.0.145168 Bs.0.144689 Bs.0.145398 Bs.0.145167 Bs.36 Bs.22,369,581
May-05 2022 Bs.0.145119 Bs.0.144062 Bs.0.146625 Bs.0.14523 Bs.36 Bs.22,361,924
Apr-04 2022 Bs.0.052164 Bs.0.052164 Bs.0.052164 Bs.0.052164 - Bs.8,038,206
Apr-03 2022 Bs.0.052164 Bs.0.052164 Bs.0.052164 Bs.0.052164 - Bs.8,038,206
Apr-02 2022 Bs.0.052164 Bs.0.052164 Bs.0.052164 Bs.0.052164 - Bs.8,038,206
Apr-01 2022 Bs.0.052164 Bs.0.052164 Bs.0.052164 Bs.0.052164 - Bs.8,038,206
Mar-31 2022 Bs.0.052164 Bs.0.052164 Bs.0.052164 Bs.0.052164 - Bs.8,038,206
Mar-30 2022 Bs.0.052164 Bs.0.052164 Bs.0.052164 Bs.0.052164 - Bs.8,038,206

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.