Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.6698 AR$1.6655 AR$1.6748 AR$1.6697 AR$878 AR$257,313,580
May-18 2022 AR$1.6704 AR$1.6664 AR$1.6827 AR$1.6697 AR$878 AR$257,401,404
May-17 2022 AR$1.6697 AR$1.6567 AR$1.6806 AR$1.6690 AR$878 AR$257,292,502
May-15 2022 AR$1.7605 AR$1.7509 AR$1.7738 AR$1.7586 AR$878 AR$271,293,441
May-14 2022 AR$1.7566 AR$0.087682 AR$1.7748 AR$0.087954 AR$4,391 AR$270,680,428
May-13 2022 AR$0.088035 AR$0.087259 AR$0.089475 AR$0.087902 AR$10,539 AR$13,565,331
May-12 2022 AR$0.087763 AR$0.086721 AR$0.088299 AR$0.086918 AR$15,808 AR$13,523,175
May-06 2022 AR$3.4964 AR$3.4848 AR$3.5019 AR$3.4963 AR$878 AR$538,777,945
May-05 2022 AR$3.4952 AR$3.4697 AR$3.5315 AR$3.4979 AR$878 AR$538,593,514
Apr-04 2022 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - AR$193,602,554
Apr-03 2022 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - AR$193,602,554
Apr-02 2022 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - AR$193,602,554
Apr-01 2022 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - AR$193,602,554
Mar-31 2022 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - AR$193,602,554
Mar-30 2022 AR$1.2563 AR$1.2563 AR$1.2563 AR$1.2563 - AR$193,602,554

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.