Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.03227 MX$0.032188 MX$0.032366 MX$0.032268 MX$17 MX$4,972,693
May-18 2022 MX$0.032281 MX$0.032205 MX$0.03252 MX$0.032267 MX$17 MX$4,974,390
May-17 2022 MX$0.032268 MX$0.032017 MX$0.032478 MX$0.032255 MX$17 MX$4,972,285
May-15 2022 MX$0.034023 MX$0.033837 MX$0.03428 MX$0.033986 MX$17 MX$5,242,859
May-14 2022 MX$0.033947 MX$0.00169449 MX$0.034299 MX$0.00169975 MX$85 MX$5,231,012
May-13 2022 MX$0.00170132 MX$0.00168633 MX$0.00172914 MX$0.00169875 MX$204 MX$262,156
May-12 2022 MX$0.00169607 MX$0.00167593 MX$0.00170641 MX$0.00167973 MX$306 MX$261,341
May-06 2022 MX$0.06757 MX$0.067347 MX$0.067676 MX$0.067569 MX$17 MX$10,412,109
May-05 2022 MX$0.067546 MX$0.067055 MX$0.068248 MX$0.067598 MX$17 MX$10,408,545
Apr-04 2022 MX$0.02428 MX$0.02428 MX$0.02428 MX$0.02428 - MX$3,741,450
Apr-03 2022 MX$0.02428 MX$0.02428 MX$0.02428 MX$0.02428 - MX$3,741,450
Apr-02 2022 MX$0.02428 MX$0.02428 MX$0.02428 MX$0.02428 - MX$3,741,450
Apr-01 2022 MX$0.02428 MX$0.02428 MX$0.02428 MX$0.02428 - MX$3,741,450
Mar-31 2022 MX$0.02428 MX$0.02428 MX$0.02428 MX$0.02428 - MX$3,741,450
Mar-30 2022 MX$0.02428 MX$0.02428 MX$0.02428 MX$0.02428 - MX$3,741,450

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.