Cap Mercado MX$39.61T
2.71%
Volumen 24h MX$2.39T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.032244 | MX$0.032161 | MX$0.03234 | MX$0.032241 | MX$17 | MX$4,968,626 |
May-18 2022 | MX$0.032255 | MX$0.032179 | MX$0.032493 | MX$0.032241 | MX$17 | MX$4,970,322 |
May-17 2022 | MX$0.032241 | MX$0.031991 | MX$0.032452 | MX$0.032229 | MX$17 | MX$4,968,219 |
May-15 2022 | MX$0.033996 | MX$0.03381 | MX$0.034252 | MX$0.033958 | MX$17 | MX$5,238,572 |
May-14 2022 | MX$0.033919 | MX$0.0016931 | MX$0.034271 | MX$0.00169836 | MX$85 | MX$5,226,735 |
May-13 2022 | MX$0.00169992 | MX$0.00168495 | MX$0.00172773 | MX$0.00169736 | MX$204 | MX$261,941 |
May-12 2022 | MX$0.00169468 | MX$0.00167456 | MX$0.00170501 | MX$0.00167836 | MX$305 | MX$261,127 |
May-06 2022 | MX$0.067514 | MX$0.067292 | MX$0.067621 | MX$0.067513 | MX$17 | MX$10,403,594 |
May-05 2022 | MX$0.067491 | MX$0.067 | MX$0.068192 | MX$0.067543 | MX$17 | MX$10,400,033 |
Apr-04 2022 | MX$0.02426 | MX$0.02426 | MX$0.02426 | MX$0.02426 | - | MX$3,738,391 |
Apr-03 2022 | MX$0.02426 | MX$0.02426 | MX$0.02426 | MX$0.02426 | - | MX$3,738,391 |
Apr-02 2022 | MX$0.02426 | MX$0.02426 | MX$0.02426 | MX$0.02426 | - | MX$3,738,391 |
Apr-01 2022 | MX$0.02426 | MX$0.02426 | MX$0.02426 | MX$0.02426 | - | MX$3,738,391 |
Mar-31 2022 | MX$0.02426 | MX$0.02426 | MX$0.02426 | MX$0.02426 | - | MX$3,738,391 |
Mar-30 2022 | MX$0.02426 | MX$0.02426 | MX$0.02426 | MX$0.02426 | - | MX$3,738,391 |
Análisis de precios históricos y de mercado de GoldFund (GFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.