Cap Mercado £1.88T
3.54%
Volumen 24h £106.78B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00151443 | £0.00151055 | £0.00151894 | £0.00151431 | £1 | £233,364 |
May-18 2022 | £0.00151495 | £0.00151138 | £0.00152615 | £0.00151429 | £1 | £233,444 |
May-17 2022 | £0.0015143 | £0.00150256 | £0.00152419 | £0.00151373 | £1 | £233,345 |
May-15 2022 | £0.00159671 | £0.00158798 | £0.00160876 | £0.00159496 | £1 | £246,043 |
May-14 2022 | £0.0015931 | £0.00007952 | £0.00160965 | £0.00007976 | £4 | £245,487 |
May-13 2022 | £0.00007984 | £0.00007913 | £0.00008114 | £0.00007972 | £10 | £12,303 |
May-12 2022 | £0.00007959 | £0.00007864 | £0.00008008 | £0.00007882 | £14 | £12,265 |
May-06 2022 | £0.003171 | £0.00316054 | £0.00317601 | £0.00317096 | £1 | £488,631 |
May-05 2022 | £0.00316992 | £0.00314684 | £0.00320282 | £0.00317234 | £1 | £488,464 |
Apr-04 2022 | £0.00113945 | £0.00113945 | £0.00113945 | £0.00113945 | - | £175,583 |
Apr-03 2022 | £0.00113945 | £0.00113945 | £0.00113945 | £0.00113945 | - | £175,583 |
Apr-02 2022 | £0.00113945 | £0.00113945 | £0.00113945 | £0.00113945 | - | £175,583 |
Apr-01 2022 | £0.00113945 | £0.00113945 | £0.00113945 | £0.00113945 | - | £175,583 |
Mar-31 2022 | £0.00113945 | £0.00113945 | £0.00113945 | £0.00113945 | - | £175,583 |
Mar-30 2022 | £0.00113945 | £0.00113945 | £0.00113945 | £0.00113945 | - | £175,583 |
Análisis de precios históricos y de mercado de GoldFund (GFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.