Cap Mercado NZ$3.89T
2.39%
Volumen 24h NZ$236.04B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00317921 | NZ$0.00317107 | NZ$0.00318867 | NZ$0.00317895 | NZ$2 | NZ$489,895 |
May-18 2022 | NZ$0.00318029 | NZ$0.0031728 | NZ$0.00320381 | NZ$0.00317891 | NZ$2 | NZ$490,062 |
May-17 2022 | NZ$0.00317894 | NZ$0.00315428 | NZ$0.0031997 | NZ$0.00317774 | NZ$2 | NZ$489,855 |
May-15 2022 | NZ$0.00335193 | NZ$0.00333361 | NZ$0.00337722 | NZ$0.00334826 | NZ$2 | NZ$516,511 |
May-14 2022 | NZ$0.00334436 | NZ$0.00016693 | NZ$0.0033791 | NZ$0.00016745 | NZ$8 | NZ$515,344 |
May-13 2022 | NZ$0.0001676 | NZ$0.00016613 | NZ$0.00017035 | NZ$0.00016735 | NZ$20 | NZ$25,827 |
May-12 2022 | NZ$0.00016709 | NZ$0.0001651 | NZ$0.00016811 | NZ$0.00016548 | NZ$30 | NZ$25,747 |
May-06 2022 | NZ$0.00665679 | NZ$0.00663483 | NZ$0.00666731 | NZ$0.00665671 | NZ$2 | NZ$1,025,770 |
May-05 2022 | NZ$0.00665452 | NZ$0.00660607 | NZ$0.0067236 | NZ$0.00665961 | NZ$2 | NZ$1,025,419 |
Apr-04 2022 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | - | NZ$368,596 |
Apr-03 2022 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | - | NZ$368,596 |
Apr-02 2022 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | - | NZ$368,596 |
Apr-01 2022 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | - | NZ$368,596 |
Mar-31 2022 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | - | NZ$368,596 |
Mar-30 2022 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | NZ$0.00239203 | - | NZ$368,596 |
Análisis de precios históricos y de mercado de GoldFund (GFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.