Cap Mercado €2.23T
4.12%
Volumen 24h €136.05B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00176419 | €0.00175968 | €0.00176945 | €0.00176405 | €1 | €271,851 |
May-18 2022 | €0.00176479 | €0.00176064 | €0.00177785 | €0.00176403 | €1 | €271,944 |
May-17 2022 | €0.00176405 | €0.00175036 | €0.00177557 | €0.00176338 | €1 | €271,829 |
May-15 2022 | €0.00186004 | €0.00184987 | €0.00187408 | €0.001858 | €1 | €286,621 |
May-14 2022 | €0.00185584 | €0.00009263 | €0.00187512 | €0.00009292 | €5 | €285,973 |
May-13 2022 | €0.000093 | €0.00009218 | €0.00009453 | €0.00009286 | €11 | €14,332 |
May-12 2022 | €0.00009272 | €0.00009162 | €0.00009328 | €0.00009182 | €17 | €14,287 |
May-06 2022 | €0.00369397 | €0.00368178 | €0.0036998 | €0.00369392 | €1 | €569,217 |
May-05 2022 | €0.0036927 | €0.00366582 | €0.00373104 | €0.00369553 | €1 | €569,022 |
Apr-04 2022 | €0.00132737 | €0.00132737 | €0.00132737 | €0.00132737 | - | €204,540 |
Apr-03 2022 | €0.00132737 | €0.00132737 | €0.00132737 | €0.00132737 | - | €204,540 |
Apr-02 2022 | €0.00132737 | €0.00132737 | €0.00132737 | €0.00132737 | - | €204,540 |
Apr-01 2022 | €0.00132737 | €0.00132737 | €0.00132737 | €0.00132737 | - | €204,540 |
Mar-31 2022 | €0.00132737 | €0.00132737 | €0.00132737 | €0.00132737 | - | €204,540 |
Mar-30 2022 | €0.00132737 | €0.00132737 | €0.00132737 | €0.00132737 | - | €204,540 |
Análisis de precios históricos y de mercado de GoldFund (GFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.