Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.014861 | HK$0.014823 | HK$0.014905 | HK$0.014859 | HK$8 | HK$2,289,998 |
May-18 2022 | HK$0.014866 | HK$0.014831 | HK$0.014976 | HK$0.014859 | HK$8 | HK$2,290,780 |
May-17 2022 | HK$0.014859 | HK$0.014744 | HK$0.014956 | HK$0.014854 | HK$8 | HK$2,289,811 |
May-15 2022 | HK$0.015668 | HK$0.015582 | HK$0.015786 | HK$0.015651 | HK$8 | HK$2,414,414 |
May-14 2022 | HK$0.015633 | HK$0.00078034 | HK$0.015795 | HK$0.00078276 | HK$39 | HK$2,408,958 |
May-13 2022 | HK$0.00078348 | HK$0.00077657 | HK$0.00079629 | HK$0.0007823 | HK$94 | HK$120,727 |
May-12 2022 | HK$0.00078106 | HK$0.00077179 | HK$0.00078582 | HK$0.00077354 | HK$141 | HK$120,351 |
May-06 2022 | HK$0.031117 | HK$0.031014 | HK$0.031166 | HK$0.031116 | HK$8 | HK$4,794,930 |
May-05 2022 | HK$0.031106 | HK$0.030879 | HK$0.031429 | HK$0.03113 | HK$8 | HK$4,793,288 |
Apr-04 2022 | HK$0.011181 | HK$0.011181 | HK$0.011181 | HK$0.011181 | - | HK$1,722,993 |
Apr-03 2022 | HK$0.011181 | HK$0.011181 | HK$0.011181 | HK$0.011181 | - | HK$1,722,993 |
Apr-02 2022 | HK$0.011181 | HK$0.011181 | HK$0.011181 | HK$0.011181 | - | HK$1,722,993 |
Apr-01 2022 | HK$0.011181 | HK$0.011181 | HK$0.011181 | HK$0.011181 | - | HK$1,722,993 |
Mar-31 2022 | HK$0.011181 | HK$0.011181 | HK$0.011181 | HK$0.011181 | - | HK$1,722,993 |
Mar-30 2022 | HK$0.011181 | HK$0.011181 | HK$0.011181 | HK$0.011181 | - | HK$1,722,993 |
Análisis de precios históricos y de mercado de GoldFund (GFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.