Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.014854 HK$0.014816 HK$0.014898 HK$0.014853 HK$8 HK$2,288,990
May-18 2022 HK$0.014859 HK$0.014824 HK$0.014969 HK$0.014853 HK$8 HK$2,289,771
May-17 2022 HK$0.014853 HK$0.014738 HK$0.01495 HK$0.014847 HK$8 HK$2,288,803
May-15 2022 HK$0.015661 HK$0.015576 HK$0.015779 HK$0.015644 HK$8 HK$2,413,351
May-14 2022 HK$0.015626 HK$0.00077999 HK$0.015788 HK$0.00078241 HK$39 HK$2,407,898
May-13 2022 HK$0.00078313 HK$0.00077623 HK$0.00079594 HK$0.00078195 HK$94 HK$120,673
May-12 2022 HK$0.00078072 HK$0.00077145 HK$0.00078548 HK$0.0007732 HK$141 HK$120,298
May-06 2022 HK$0.031103 HK$0.031 HK$0.031152 HK$0.031102 HK$8 HK$4,792,819
May-05 2022 HK$0.031092 HK$0.030866 HK$0.031415 HK$0.031116 HK$8 HK$4,791,179
Apr-04 2022 HK$0.011176 HK$0.011176 HK$0.011176 HK$0.011176 - HK$1,722,235
Apr-03 2022 HK$0.011176 HK$0.011176 HK$0.011176 HK$0.011176 - HK$1,722,235
Apr-02 2022 HK$0.011176 HK$0.011176 HK$0.011176 HK$0.011176 - HK$1,722,235
Apr-01 2022 HK$0.011176 HK$0.011176 HK$0.011176 HK$0.011176 - HK$1,722,235
Mar-31 2022 HK$0.011176 HK$0.011176 HK$0.011176 HK$0.011176 - HK$1,722,235
Mar-30 2022 HK$0.011176 HK$0.011176 HK$0.011176 HK$0.011176 - HK$1,722,235

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.