Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00764393 zł0.00762437 zł0.00766669 zł0.0076433 zł4 zł1,177,878
May-18 2022 zł0.00764653 zł0.00762853 zł0.00770309 zł0.00764322 zł4 zł1,178,280
May-17 2022 zł0.00764329 zł0.007584 zł0.0076932 zł0.00764041 zł4 zł1,177,782
May-15 2022 zł0.00805921 zł0.00801517 zł0.00812003 zł0.00805039 zł4 zł1,241,872
May-14 2022 zł0.00804101 zł0.00040137 zł0.00812455 zł0.00040262 zł20 zł1,239,066
May-13 2022 zł0.00040299 zł0.00039943 zł0.00040958 zł0.00040238 zł48 zł62,097
May-12 2022 zł0.00040174 zł0.00039697 zł0.00040419 zł0.00039787 zł72 zł61,904
May-06 2022 zł0.016005 zł0.015952 zł0.01603 zł0.016005 zł4 zł2,466,309
May-05 2022 zł0.015999 zł0.015883 zł0.016165 zł0.016012 zł4 zł2,465,464
Apr-04 2022 zł0.00575127 zł0.00575127 zł0.00575127 zł0.00575127 - zł886,235
Apr-03 2022 zł0.00575127 zł0.00575127 zł0.00575127 zł0.00575127 - zł886,235
Apr-02 2022 zł0.00575127 zł0.00575127 zł0.00575127 zł0.00575127 - zł886,235
Apr-01 2022 zł0.00575127 zł0.00575127 zł0.00575127 zł0.00575127 - zł886,235
Mar-31 2022 zł0.00575127 zł0.00575127 zł0.00575127 zł0.00575127 - zł886,235
Mar-30 2022 zł0.00575127 zł0.00575127 zł0.00575127 zł0.00575127 - zł886,235

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.