Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.01376 CN¥0.013725 CN¥0.013801 CN¥0.013759 CN¥7 CN¥2,120,406
May-18 2022 CN¥0.013765 CN¥0.013732 CN¥0.013867 CN¥0.013759 CN¥7 CN¥2,121,129
May-17 2022 CN¥0.013759 CN¥0.013652 CN¥0.013849 CN¥0.013754 CN¥7 CN¥2,120,232
May-15 2022 CN¥0.014508 CN¥0.014428 CN¥0.014617 CN¥0.014492 CN¥7 CN¥2,235,607
May-14 2022 CN¥0.014475 CN¥0.00072254 CN¥0.014625 CN¥0.00072479 CN¥36 CN¥2,230,556
May-13 2022 CN¥0.00072545 CN¥0.00071906 CN¥0.00073732 CN¥0.00072436 CN¥87 CN¥111,786
May-12 2022 CN¥0.00072322 CN¥0.00071463 CN¥0.00072763 CN¥0.00071625 CN¥130 CN¥111,438
May-06 2022 CN¥0.028812 CN¥0.028717 CN¥0.028858 CN¥0.028812 CN¥7 CN¥4,439,827
May-05 2022 CN¥0.028802 CN¥0.028592 CN¥0.029101 CN¥0.028824 CN¥7 CN¥4,438,307
Apr-04 2022 CN¥0.010353 CN¥0.010353 CN¥0.010353 CN¥0.010353 - CN¥1,595,392
Apr-03 2022 CN¥0.010353 CN¥0.010353 CN¥0.010353 CN¥0.010353 - CN¥1,595,392
Apr-02 2022 CN¥0.010353 CN¥0.010353 CN¥0.010353 CN¥0.010353 - CN¥1,595,392
Apr-01 2022 CN¥0.010353 CN¥0.010353 CN¥0.010353 CN¥0.010353 - CN¥1,595,392
Mar-31 2022 CN¥0.010353 CN¥0.010353 CN¥0.010353 CN¥0.010353 - CN¥1,595,392
Mar-30 2022 CN¥0.010353 CN¥0.010353 CN¥0.010353 CN¥0.010353 - CN¥1,595,392

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.