Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00172075 CHF0.00171634 CHF0.00172587 CHF0.00172061 CHF1 CHF265,156
May-18 2022 CHF0.00172133 CHF0.00171728 CHF0.00173407 CHF0.00172059 CHF1 CHF265,247
May-17 2022 CHF0.0017206 CHF0.00170726 CHF0.00173184 CHF0.00171996 CHF1 CHF265,134
May-15 2022 CHF0.00181423 CHF0.00180432 CHF0.00182792 CHF0.00181225 CHF1 CHF279,562
May-14 2022 CHF0.00181014 CHF0.00009035 CHF0.00182894 CHF0.00009063 CHF5 CHF278,930
May-13 2022 CHF0.00009071 CHF0.00008991 CHF0.0000922 CHF0.00009058 CHF11 CHF13,979
May-12 2022 CHF0.00009043 CHF0.00008936 CHF0.00009099 CHF0.00008956 CHF16 CHF13,935
May-06 2022 CHF0.003603 CHF0.00359111 CHF0.00360869 CHF0.00360295 CHF1 CHF555,199
May-05 2022 CHF0.00360177 CHF0.00357554 CHF0.00363915 CHF0.00360452 CHF1 CHF555,009
Apr-04 2022 CHF0.00129468 CHF0.00129468 CHF0.00129468 CHF0.00129468 - CHF199,503
Apr-03 2022 CHF0.00129468 CHF0.00129468 CHF0.00129468 CHF0.00129468 - CHF199,503
Apr-02 2022 CHF0.00129468 CHF0.00129468 CHF0.00129468 CHF0.00129468 - CHF199,503
Apr-01 2022 CHF0.00129468 CHF0.00129468 CHF0.00129468 CHF0.00129468 - CHF199,503
Mar-31 2022 CHF0.00129468 CHF0.00129468 CHF0.00129468 CHF0.00129468 - CHF199,503
Mar-30 2022 CHF0.00129468 CHF0.00129468 CHF0.00129468 CHF0.00129468 - CHF199,503

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.