Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.208093 Tk0.207561 Tk0.208713 Tk0.208076 Tk109 Tk32,065,804
May-18 2022 Tk0.208164 Tk0.207674 Tk0.209704 Tk0.208074 Tk109 Tk32,076,748
May-17 2022 Tk0.208076 Tk0.206462 Tk0.209435 Tk0.207997 Tk109 Tk32,063,177
May-15 2022 Tk0.219398 Tk0.2182 Tk0.221054 Tk0.219158 Tk109 Tk33,807,941
May-14 2022 Tk0.218903 Tk0.010926 Tk0.221177 Tk0.01096 Tk547 Tk33,731,549
May-13 2022 Tk0.01097 Tk0.010874 Tk0.01115 Tk0.010954 Tk1,313 Tk1,690,479
May-12 2022 Tk0.010936 Tk0.010807 Tk0.011003 Tk0.010831 Tk1,970 Tk1,685,226
May-06 2022 Tk0.435717 Tk0.434279 Tk0.436405 Tk0.435711 Tk109 Tk67,141,221
May-05 2022 Tk0.435568 Tk0.432397 Tk0.440089 Tk0.435901 Tk109 Tk67,118,238
Apr-04 2022 Tk0.156569 Tk0.156569 Tk0.156569 Tk0.156569 - Tk24,126,288
Apr-03 2022 Tk0.156569 Tk0.156569 Tk0.156569 Tk0.156569 - Tk24,126,288
Apr-02 2022 Tk0.156569 Tk0.156569 Tk0.156569 Tk0.156569 - Tk24,126,288
Apr-01 2022 Tk0.156569 Tk0.156569 Tk0.156569 Tk0.156569 - Tk24,126,288
Mar-31 2022 Tk0.156569 Tk0.156569 Tk0.156569 Tk0.156569 - Tk24,126,288
Mar-30 2022 Tk0.156569 Tk0.156569 Tk0.156569 Tk0.156569 - Tk24,126,288

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.