Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00259944 CA$0.00259279 CA$0.00260718 CA$0.00259923 CA$1 CA$400,557
May-18 2022 CA$0.00260033 CA$0.00259421 CA$0.00261956 CA$0.0025992 CA$1 CA$400,694
May-17 2022 CA$0.00259923 CA$0.00257906 CA$0.0026162 CA$0.00259825 CA$1 CA$400,524
May-15 2022 CA$0.00274067 CA$0.00272569 CA$0.00276135 CA$0.00273767 CA$1 CA$422,319
May-14 2022 CA$0.00273448 CA$0.00013649 CA$0.00276289 CA$0.00013691 CA$7 CA$421,365
May-13 2022 CA$0.00013704 CA$0.00013583 CA$0.00013928 CA$0.00013683 CA$16 CA$21,117
May-12 2022 CA$0.00013662 CA$0.00013499 CA$0.00013745 CA$0.0001353 CA$25 CA$21,051
May-06 2022 CA$0.00544286 CA$0.00542489 CA$0.00545145 CA$0.00544279 CA$1 CA$838,710
May-05 2022 CA$0.005441 CA$0.00540138 CA$0.00549748 CA$0.00544515 CA$1 CA$838,423
Apr-04 2022 CA$0.00195581 CA$0.00195581 CA$0.00195581 CA$0.00195581 - CA$301,379
Apr-03 2022 CA$0.00195581 CA$0.00195581 CA$0.00195581 CA$0.00195581 - CA$301,379
Apr-02 2022 CA$0.00195581 CA$0.00195581 CA$0.00195581 CA$0.00195581 - CA$301,379
Apr-01 2022 CA$0.00195581 CA$0.00195581 CA$0.00195581 CA$0.00195581 - CA$301,379
Mar-31 2022 CA$0.00195581 CA$0.00195581 CA$0.00195581 CA$0.00195581 - CA$301,379
Mar-30 2022 CA$0.00195581 CA$0.00195581 CA$0.00195581 CA$0.00195581 - CA$301,379

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.