Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.035192 R0.035102 R0.035297 R0.035189 R19 R5,422,896
May-18 2022 R0.035204 R0.035121 R0.035464 R0.035189 R19 R5,424,747
May-17 2022 R0.035189 R0.034916 R0.035419 R0.035176 R19 R5,422,452
May-15 2022 R0.037104 R0.036901 R0.037384 R0.037063 R19 R5,717,523
May-14 2022 R0.03702 R0.0018479 R0.037405 R0.00185364 R93 R5,704,603
May-13 2022 R0.00185534 R0.001839 R0.00188569 R0.00185255 R222 R285,890
May-12 2022 R0.00184962 R0.00182766 R0.0018609 R0.0018318 R333 R285,002
May-06 2022 R0.073687 R0.073444 R0.073803 R0.073686 R19 R11,354,772
May-05 2022 R0.073662 R0.073126 R0.074427 R0.073718 R19 R11,350,885
Apr-04 2022 R0.026478 R0.026478 R0.026478 R0.026478 - R4,080,183
Apr-03 2022 R0.026478 R0.026478 R0.026478 R0.026478 - R4,080,183
Apr-02 2022 R0.026478 R0.026478 R0.026478 R0.026478 - R4,080,183
Apr-01 2022 R0.026478 R0.026478 R0.026478 R0.026478 - R4,080,183
Mar-31 2022 R0.026478 R0.026478 R0.026478 R0.026478 - R4,080,183
Mar-30 2022 R0.026478 R0.026478 R0.026478 R0.026478 - R4,080,183

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1099 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.