Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00901245 RM0.00898939 RM0.00903929 RM0.00901171 RM5 RM1,388,758
May-18 2022 RM0.00901552 RM0.0089943 RM0.00908221 RM0.00901162 RM5 RM1,389,232
May-17 2022 RM0.00901171 RM0.00894179 RM0.00907055 RM0.00900831 RM5 RM1,388,645
May-15 2022 RM0.00950208 RM0.00945016 RM0.0095738 RM0.00949168 RM5 RM1,464,210
May-14 2022 RM0.00948062 RM0.00047323 RM0.00957912 RM0.0004747 RM24 RM1,460,901
May-13 2022 RM0.00047513 RM0.00047095 RM0.00048291 RM0.00047442 RM57 RM73,214
May-12 2022 RM0.00047367 RM0.00046804 RM0.00047656 RM0.00046911 RM85 RM72,987
May-06 2022 RM0.01887 RM0.018808 RM0.0189 RM0.01887 RM5 RM2,907,862
May-05 2022 RM0.018864 RM0.018726 RM0.01906 RM0.018878 RM5 RM2,906,867
Apr-04 2022 RM0.00678095 RM0.00678095 RM0.00678095 RM0.00678095 - RM1,044,901
Apr-03 2022 RM0.00678095 RM0.00678095 RM0.00678095 RM0.00678095 - RM1,044,901
Apr-02 2022 RM0.00678095 RM0.00678095 RM0.00678095 RM0.00678095 - RM1,044,901
Apr-01 2022 RM0.00678095 RM0.00678095 RM0.00678095 RM0.00678095 - RM1,044,901
Mar-31 2022 RM0.00678095 RM0.00678095 RM0.00678095 RM0.00678095 - RM1,044,901
Mar-30 2022 RM0.00678095 RM0.00678095 RM0.00678095 RM0.00678095 - RM1,044,901

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.