Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 57 Seconds ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00288041 AU$0.00287304 AU$0.00288898 AU$0.00288017 AU$2 AU$443,852
May-18 2022 AU$0.00288139 AU$0.00287461 AU$0.0029027 AU$0.00288014 AU$2 AU$444,003
May-17 2022 AU$0.00288017 AU$0.00285782 AU$0.00289898 AU$0.00287908 AU$2 AU$443,816
May-15 2022 AU$0.00303689 AU$0.0030203 AU$0.00305981 AU$0.00303357 AU$2 AU$467,966
May-14 2022 AU$0.00303004 AU$0.00015124 AU$0.00306152 AU$0.00015171 AU$8 AU$466,909
May-13 2022 AU$0.00015185 AU$0.00015051 AU$0.00015434 AU$0.00015162 AU$18 AU$23,399
May-12 2022 AU$0.00015138 AU$0.00014959 AU$0.00015231 AU$0.00014992 AU$27 AU$23,327
May-06 2022 AU$0.00603115 AU$0.00601125 AU$0.00604068 AU$0.00603108 AU$2 AU$929,363
May-05 2022 AU$0.00602909 AU$0.0059852 AU$0.00609168 AU$0.0060337 AU$2 AU$929,044
Apr-04 2022 AU$0.00216721 AU$0.00216721 AU$0.00216721 AU$0.00216721 - AU$333,954
Apr-03 2022 AU$0.00216721 AU$0.00216721 AU$0.00216721 AU$0.00216721 - AU$333,954
Apr-02 2022 AU$0.00216721 AU$0.00216721 AU$0.00216721 AU$0.00216721 - AU$333,954
Apr-01 2022 AU$0.00216721 AU$0.00216721 AU$0.00216721 AU$0.00216721 - AU$333,954
Mar-31 2022 AU$0.00216721 AU$0.00216721 AU$0.00216721 AU$0.00216721 - AU$333,954
Mar-30 2022 AU$0.00216721 AU$0.00216721 AU$0.00216721 AU$0.00216721 - AU$333,954

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.