Cap Mercado ₹194.72T
2.64%
Volumen 24h ₹11.85T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.158529 | ₹0.158124 | ₹0.159001 | ₹0.158516 | ₹83 | ₹24,428,365 |
May-18 2022 | ₹0.158583 | ₹0.15821 | ₹0.159756 | ₹0.158515 | ₹83 | ₹24,436,703 |
May-17 2022 | ₹0.158516 | ₹0.157286 | ₹0.159551 | ₹0.158456 | ₹83 | ₹24,426,364 |
May-15 2022 | ₹0.167142 | ₹0.166229 | ₹0.168403 | ₹0.166959 | ₹83 | ₹25,755,560 |
May-14 2022 | ₹0.166764 | ₹0.00832421 | ₹0.168497 | ₹0.00835006 | ₹417 | ₹25,697,363 |
May-13 2022 | ₹0.00835773 | ₹0.0082841 | ₹0.00849444 | ₹0.00834514 | ₹1,001 | ₹1,287,841 |
May-12 2022 | ₹0.00833195 | ₹0.00823301 | ₹0.00838276 | ₹0.0082517 | ₹1,501 | ₹1,283,838 |
May-06 2022 | ₹0.331938 | ₹0.330842 | ₹0.332462 | ₹0.331933 | ₹83 | ₹51,149,514 |
May-05 2022 | ₹0.331824 | ₹0.329408 | ₹0.335269 | ₹0.332078 | ₹83 | ₹51,132,005 |
Apr-04 2022 | ₹0.119277 | ₹0.119277 | ₹0.119277 | ₹0.119277 | - | ₹18,379,885 |
Apr-03 2022 | ₹0.119277 | ₹0.119277 | ₹0.119277 | ₹0.119277 | - | ₹18,379,885 |
Apr-02 2022 | ₹0.119277 | ₹0.119277 | ₹0.119277 | ₹0.119277 | - | ₹18,379,885 |
Apr-01 2022 | ₹0.119277 | ₹0.119277 | ₹0.119277 | ₹0.119277 | - | ₹18,379,885 |
Mar-31 2022 | ₹0.119277 | ₹0.119277 | ₹0.119277 | ₹0.119277 | - | ₹18,379,885 |
Mar-30 2022 | ₹0.119277 | ₹0.119277 | ₹0.119277 | ₹0.119277 | - | ₹18,379,885 |
Análisis de precios históricos y de mercado de GoldFund (GFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.