Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.00053274 R0.00053274 R0.00053274 R0.00053274 - -
Jun-22 2023 R0.00053274 R0.00053274 R0.00053274 R0.00053274 - -
Jun-21 2023 R0.00053274 R0.00053274 R0.00053274 R0.00053274 - -
Jun-20 2023 R0.00053274 R0.00053274 R0.00053274 R0.00053274 - -
Jun-19 2023 R0.00053274 R0.00053274 R0.00053274 R0.00053274 - -
Jun-18 2023 R0.00053274 R0.00053274 R0.00053274 R0.00053274 - -
Jun-17 2023 R0.00053274 R0.00053274 R0.00053274 R0.00053274 - -
Jun-16 2023 R0.00053274 R0.00053274 R0.00067506 R0.00064507 - -
Jun-15 2023 R0.00059926 R0.00041695 R0.00061072 R0.00061065 R19,003 -
Jun-14 2023 R0.00061064 R0.00056456 R0.00079544 R0.00062917 R23,136 -
Jun-13 2023 R0.00062918 R0.00045714 R0.00085161 R0.00064762 R46,390 -
Jun-12 2023 R0.00064759 R0.00049431 R0.00156969 R0.00156858 R96,432 -
Jun-11 2023 R0.00156857 R0.00125967 R0.00162974 R0.00146258 R21,391 -
Jun-10 2023 R0.00146255 R0.00118274 R0.00146691 R0.00143025 R24,204 -
Jun-09 2023 R0.00143025 R0.00124246 R0.00152933 R0.00152819 R11,632 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.