Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2023 AU$0.0000436 AU$0.0000436 AU$0.0000436 AU$0.0000436 - -
Jun-22 2023 AU$0.0000436 AU$0.0000436 AU$0.0000436 AU$0.0000436 - -
Jun-21 2023 AU$0.0000436 AU$0.0000436 AU$0.0000436 AU$0.0000436 - -
Jun-20 2023 AU$0.0000436 AU$0.0000436 AU$0.0000436 AU$0.0000436 - -
Jun-19 2023 AU$0.0000436 AU$0.0000436 AU$0.0000436 AU$0.0000436 - -
Jun-18 2023 AU$0.0000436 AU$0.0000436 AU$0.0000436 AU$0.0000436 - -
Jun-17 2023 AU$0.0000436 AU$0.0000436 AU$0.0000436 AU$0.0000436 - -
Jun-16 2023 AU$0.0000436 AU$0.0000436 AU$0.00005525 AU$0.00005279 - -
Jun-15 2023 AU$0.00004904 AU$0.00003412 AU$0.00004998 AU$0.00004998 AU$1,555 -
Jun-14 2023 AU$0.00004997 AU$0.0000462 AU$0.0000651 AU$0.00005149 AU$1,894 -
Jun-13 2023 AU$0.00005149 AU$0.00003741 AU$0.0000697 AU$0.000053 AU$3,797 -
Jun-12 2023 AU$0.000053 AU$0.00004045 AU$0.00012847 AU$0.00012838 AU$7,893 -
Jun-11 2023 AU$0.00012838 AU$0.0001031 AU$0.00013339 AU$0.0001197 AU$1,751 -
Jun-10 2023 AU$0.0001197 AU$0.0000968 AU$0.00012006 AU$0.00011706 AU$1,981 -
Jun-09 2023 AU$0.00011706 AU$0.00010169 AU$0.00012517 AU$0.00012507 AU$952 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.