Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.00315015 Tk0.00315015 Tk0.00315015 Tk0.00315015 - -
Jun-22 2023 Tk0.00315015 Tk0.00315015 Tk0.00315015 Tk0.00315015 - -
Jun-21 2023 Tk0.00315015 Tk0.00315015 Tk0.00315015 Tk0.00315015 - -
Jun-20 2023 Tk0.00315015 Tk0.00315015 Tk0.00315015 Tk0.00315015 - -
Jun-19 2023 Tk0.00315015 Tk0.00315015 Tk0.00315015 Tk0.00315015 - -
Jun-18 2023 Tk0.00315015 Tk0.00315015 Tk0.00315015 Tk0.00315015 - -
Jun-17 2023 Tk0.00315015 Tk0.00315015 Tk0.00315015 Tk0.00315015 - -
Jun-16 2023 Tk0.00315015 Tk0.00315015 Tk0.00399168 Tk0.00381434 - -
Jun-15 2023 Tk0.00354343 Tk0.00246548 Tk0.00361122 Tk0.00361083 Tk112,363 -
Jun-14 2023 Tk0.00361075 Tk0.0033383 Tk0.00470345 Tk0.00372035 Tk136,804 -
Jun-13 2023 Tk0.00372035 Tk0.00270308 Tk0.00503563 Tk0.00382939 Tk274,306 -
Jun-12 2023 Tk0.00382923 Tk0.00292291 Tk0.00928165 Tk0.00927508 Tk570,201 -
Jun-11 2023 Tk0.00927499 Tk0.00744846 Tk0.00963669 Tk0.00864827 Tk126,484 -
Jun-10 2023 Tk0.00864809 Tk0.00699358 Tk0.00867388 Tk0.00845714 Tk143,117 -
Jun-09 2023 Tk0.00845712 Tk0.00734669 Tk0.00904297 Tk0.00903626 Tk68,780 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.