Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2023 RM0.00013643 RM0.00013643 RM0.00013643 RM0.00013643 - -
Jun-22 2023 RM0.00013643 RM0.00013643 RM0.00013643 RM0.00013643 - -
Jun-21 2023 RM0.00013643 RM0.00013643 RM0.00013643 RM0.00013643 - -
Jun-20 2023 RM0.00013643 RM0.00013643 RM0.00013643 RM0.00013643 - -
Jun-19 2023 RM0.00013643 RM0.00013643 RM0.00013643 RM0.00013643 - -
Jun-18 2023 RM0.00013643 RM0.00013643 RM0.00013643 RM0.00013643 - -
Jun-17 2023 RM0.00013643 RM0.00013643 RM0.00013643 RM0.00013643 - -
Jun-16 2023 RM0.00013643 RM0.00013643 RM0.00017287 RM0.00016519 - -
Jun-15 2023 RM0.00015346 RM0.00010677 RM0.0001564 RM0.00015638 RM4,866 -
Jun-14 2023 RM0.00015638 RM0.00014458 RM0.0002037 RM0.00016112 RM5,925 -
Jun-13 2023 RM0.00016112 RM0.00011706 RM0.00021809 RM0.00016584 RM11,880 -
Jun-12 2023 RM0.00016584 RM0.00012659 RM0.00040198 RM0.0004017 RM24,695 -
Jun-11 2023 RM0.00040169 RM0.00032259 RM0.00041736 RM0.00037455 RM5,478 -
Jun-10 2023 RM0.00037454 RM0.00030288 RM0.00037566 RM0.00036627 RM6,198 -
Jun-09 2023 RM0.00036627 RM0.00031818 RM0.00039164 RM0.00039135 RM2,979 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.