Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł0.00011571 zł0.00011571 zł0.00011571 zł0.00011571 - -
Jun-22 2023 zł0.00011571 zł0.00011571 zł0.00011571 zł0.00011571 - -
Jun-21 2023 zł0.00011571 zł0.00011571 zł0.00011571 zł0.00011571 - -
Jun-20 2023 zł0.00011571 zł0.00011571 zł0.00011571 zł0.00011571 - -
Jun-19 2023 zł0.00011571 zł0.00011571 zł0.00011571 zł0.00011571 - -
Jun-18 2023 zł0.00011571 zł0.00011571 zł0.00011571 zł0.00011571 - -
Jun-17 2023 zł0.00011571 zł0.00011571 zł0.00011571 zł0.00011571 - -
Jun-16 2023 zł0.00011571 zł0.00011571 zł0.00014662 zł0.00014011 - -
Jun-15 2023 zł0.00013016 zł0.00009056 zł0.00013265 zł0.00013263 zł4,127 -
Jun-14 2023 zł0.00013263 zł0.00012262 zł0.00017277 zł0.00013666 zł5,025 -
Jun-13 2023 zł0.00013666 zł0.00009929 zł0.00018497 zł0.00014066 zł10,076 -
Jun-12 2023 zł0.00014065 zł0.00010736 zł0.00034094 zł0.0003407 zł20,945 -
Jun-11 2023 zł0.00034069 zł0.0002736 zł0.00035398 zł0.00031767 zł4,646 -
Jun-10 2023 zł0.00031767 zł0.00025689 zł0.00031861 zł0.00031065 zł5,257 -
Jun-09 2023 zł0.00031065 zł0.00026986 zł0.00033217 zł0.00033193 zł2,527 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.