Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.027121 CL$0.027121 CL$0.027121 CL$0.027121 - -
Jun-22 2023 CL$0.027121 CL$0.027121 CL$0.027121 CL$0.027121 - -
Jun-21 2023 CL$0.027121 CL$0.027121 CL$0.027121 CL$0.027121 - -
Jun-20 2023 CL$0.027121 CL$0.027121 CL$0.027121 CL$0.027121 - -
Jun-19 2023 CL$0.027121 CL$0.027121 CL$0.027121 CL$0.027121 - -
Jun-18 2023 CL$0.027121 CL$0.027121 CL$0.027121 CL$0.027121 - -
Jun-17 2023 CL$0.027121 CL$0.027121 CL$0.027121 CL$0.027121 - -
Jun-16 2023 CL$0.027121 CL$0.027121 CL$0.034367 CL$0.03284 - -
Jun-15 2023 CL$0.030507 CL$0.021227 CL$0.031091 CL$0.031088 CL$967,409 -
Jun-14 2023 CL$0.031087 CL$0.028741 CL$0.040495 CL$0.032031 CL$1,177,846 -
Jun-13 2023 CL$0.032031 CL$0.023272 CL$0.043355 CL$0.032969 CL$2,361,694 -
Jun-12 2023 CL$0.032968 CL$0.025165 CL$0.079912 CL$0.079855 CL$4,909,264 -
Jun-11 2023 CL$0.079854 CL$0.064129 CL$0.082969 CL$0.074459 CL$1,088,989 -
Jun-10 2023 CL$0.074457 CL$0.060212 CL$0.074679 CL$0.072813 CL$1,232,197 -
Jun-09 2023 CL$0.072813 CL$0.063252 CL$0.077857 CL$0.077799 CL$592,179 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.