Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Jun-22 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Jun-21 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Jun-20 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Jun-19 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Jun-18 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Jun-17 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Jun-16 2023 CHF0.00002604 CHF0.00002604 CHF0.000033 CHF0.00003153 - -
Jun-15 2023 CHF0.00002929 CHF0.00002038 CHF0.00002985 CHF0.00002985 CHF929 -
Jun-14 2023 CHF0.00002985 CHF0.0000276 CHF0.00003888 CHF0.00003076 CHF1,131 -
Jun-13 2023 CHF0.00003076 CHF0.00002234 CHF0.00004163 CHF0.00003166 CHF2,268 -
Jun-12 2023 CHF0.00003166 CHF0.00002416 CHF0.00007674 CHF0.00007668 CHF4,715 -
Jun-11 2023 CHF0.00007668 CHF0.00006158 CHF0.00007967 CHF0.0000715 CHF1,046 -
Jun-10 2023 CHF0.0000715 CHF0.00005782 CHF0.00007171 CHF0.00006992 CHF1,183 -
Jun-09 2023 CHF0.00006992 CHF0.00006074 CHF0.00007476 CHF0.00007471 CHF569 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.