Market Cap Rp39,647.85T 1.57%
Volume 24h Rp1,745.48T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2023 Rp0.459628 Rp0.459628 Rp0.459628 Rp0.459628 - -
Jun-22 2023 Rp0.459628 Rp0.459628 Rp0.459628 Rp0.459628 - -
Jun-21 2023 Rp0.459628 Rp0.459628 Rp0.459628 Rp0.459628 - -
Jun-20 2023 Rp0.459628 Rp0.459628 Rp0.459628 Rp0.459628 - -
Jun-19 2023 Rp0.459628 Rp0.459628 Rp0.459628 Rp0.459628 - -
Jun-18 2023 Rp0.459628 Rp0.459628 Rp0.459628 Rp0.459628 - -
Jun-17 2023 Rp0.459628 Rp0.459628 Rp0.459628 Rp0.459628 - -
Jun-16 2023 Rp0.459628 Rp0.459628 Rp0.582414 Rp0.556538 - -
Jun-15 2023 Rp0.517011 Rp0.359731 Rp0.526902 Rp0.526845 Rp16,394,486 -
Jun-14 2023 Rp0.526834 Rp0.487081 Rp0.686266 Rp0.542824 Rp19,960,715 -
Jun-13 2023 Rp0.542825 Rp0.394398 Rp0.734734 Rp0.558735 Rp40,023,151 -
Jun-12 2023 Rp0.558712 Rp0.426472 Rp1.3542 Rp1.3532 Rp83,196,288 -
Jun-11 2023 Rp1.3532 Rp1.0867 Rp1.4060 Rp1.2618 Rp18,454,867 -
Jun-10 2023 Rp1.2618 Rp1.0204 Rp1.2655 Rp1.2339 Rp20,881,790 -
Jun-09 2023 Rp1.2339 Rp1.0719 Rp1.3194 Rp1.3184 Rp10,035,530 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.