Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 - -
Jun-22 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 - -
Jun-21 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 - -
Jun-20 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 - -
Jun-19 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 - -
Jun-18 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 - -
Jun-17 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 CN¥0.00020831 - -
Jun-16 2023 CN¥0.00020831 CN¥0.00020831 CN¥0.00026396 CN¥0.00025223 - -
Jun-15 2023 CN¥0.00023431 CN¥0.00016303 CN¥0.0002388 CN¥0.00023877 CN¥7,430 -
Jun-14 2023 CN¥0.00023877 CN¥0.00022075 CN¥0.00031102 CN¥0.00024601 CN¥9,047 -
Jun-13 2023 CN¥0.00024601 CN¥0.00017874 CN¥0.00033299 CN¥0.00025322 CN¥18,139 -
Jun-12 2023 CN¥0.00025321 CN¥0.00019328 CN¥0.00061377 CN¥0.00061333 CN¥37,706 -
Jun-11 2023 CN¥0.00061333 CN¥0.00049254 CN¥0.00063725 CN¥0.00057188 CN¥8,364 -
Jun-10 2023 CN¥0.00057187 CN¥0.00046246 CN¥0.00057358 CN¥0.00055925 CN¥9,464 -
Jun-09 2023 CN¥0.00055924 CN¥0.00048581 CN¥0.00059799 CN¥0.00059754 CN¥4,548 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.