Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2023 HK$0.00022487 HK$0.00022487 HK$0.00022487 HK$0.00022487 - -
Jun-22 2023 HK$0.00022487 HK$0.00022487 HK$0.00022487 HK$0.00022487 - -
Jun-21 2023 HK$0.00022487 HK$0.00022487 HK$0.00022487 HK$0.00022487 - -
Jun-20 2023 HK$0.00022487 HK$0.00022487 HK$0.00022487 HK$0.00022487 - -
Jun-19 2023 HK$0.00022487 HK$0.00022487 HK$0.00022487 HK$0.00022487 - -
Jun-18 2023 HK$0.00022487 HK$0.00022487 HK$0.00022487 HK$0.00022487 - -
Jun-17 2023 HK$0.00022487 HK$0.00022487 HK$0.00022487 HK$0.00022487 - -
Jun-16 2023 HK$0.00022487 HK$0.00022487 HK$0.00028494 HK$0.00027228 - -
Jun-15 2023 HK$0.00025294 HK$0.00017599 HK$0.00025778 HK$0.00025775 HK$8,021 -
Jun-14 2023 HK$0.00025775 HK$0.0002383 HK$0.00033575 HK$0.00026557 HK$9,766 -
Jun-13 2023 HK$0.00026557 HK$0.00019295 HK$0.00035946 HK$0.00027335 HK$19,581 -
Jun-12 2023 HK$0.00027334 HK$0.00020864 HK$0.00066256 HK$0.00066209 HK$40,703 -
Jun-11 2023 HK$0.00066208 HK$0.0005317 HK$0.0006879 HK$0.00061734 HK$9,029 -
Jun-10 2023 HK$0.00061733 HK$0.00049923 HK$0.00061917 HK$0.0006037 HK$10,216 -
Jun-09 2023 HK$0.0006037 HK$0.00052443 HK$0.00064552 HK$0.00064504 HK$4,910 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.