Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 - -
Jun-22 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 - -
Jun-21 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 - -
Jun-20 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 - -
Jun-19 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 - -
Jun-18 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 - -
Jun-17 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 Bs.0.00104954 - -
Jun-16 2023 Bs.0.00104954 Bs.0.00104954 Bs.0.00132991 Bs.0.00127083 - -
Jun-15 2023 Bs.0.00118057 Bs.0.00082143 Bs.0.00120316 Bs.0.00120303 Bs.37,436 -
Jun-14 2023 Bs.0.001203 Bs.0.00111222 Bs.0.00156705 Bs.0.00123951 Bs.45,579 -
Jun-13 2023 Bs.0.00123951 Bs.0.00090059 Bs.0.00167773 Bs.0.00127584 Bs.91,391 -
Jun-12 2023 Bs.0.00127579 Bs.0.00097383 Bs.0.00309238 Bs.0.00309019 Bs.189,975 -
Jun-11 2023 Bs.0.00309017 Bs.0.00248162 Bs.0.00321067 Bs.0.00288136 Bs.42,141 -
Jun-10 2023 Bs.0.0028813 Bs.0.00233006 Bs.0.00288989 Bs.0.00281768 Bs.47,683 -
Jun-09 2023 Bs.0.00281767 Bs.0.00244771 Bs.0.00301286 Bs.0.00301062 Bs.22,916 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.