Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 - -
Jun-22 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 - -
Jun-21 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 - -
Jun-20 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 - -
Jun-19 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 - -
Jun-18 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 - -
Jun-17 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 NZ$0.00004788 - -
Jun-16 2023 NZ$0.00004788 NZ$0.00004788 NZ$0.00006067 NZ$0.00005797 - -
Jun-15 2023 NZ$0.00005385 NZ$0.00003747 NZ$0.00005488 NZ$0.00005488 NZ$1,708 -
Jun-14 2023 NZ$0.00005488 NZ$0.00005073 NZ$0.00007148 NZ$0.00005654 NZ$2,079 -
Jun-13 2023 NZ$0.00005654 NZ$0.00004108 NZ$0.00007653 NZ$0.0000582 NZ$4,169 -
Jun-12 2023 NZ$0.0000582 NZ$0.00004442 NZ$0.00014107 NZ$0.00014097 NZ$8,667 -
Jun-11 2023 NZ$0.00014097 NZ$0.00011321 NZ$0.00014647 NZ$0.00013144 NZ$1,922 -
Jun-10 2023 NZ$0.00013144 NZ$0.00010629 NZ$0.00013183 NZ$0.00012854 NZ$2,175 -
Jun-09 2023 NZ$0.00012854 NZ$0.00011166 NZ$0.00013744 NZ$0.00013734 NZ$1,045 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.