Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.00048851 MX$0.00048851 MX$0.00048851 MX$0.00048851 - -
Jun-22 2023 MX$0.00048851 MX$0.00048851 MX$0.00048851 MX$0.00048851 - -
Jun-21 2023 MX$0.00048851 MX$0.00048851 MX$0.00048851 MX$0.00048851 - -
Jun-20 2023 MX$0.00048851 MX$0.00048851 MX$0.00048851 MX$0.00048851 - -
Jun-19 2023 MX$0.00048851 MX$0.00048851 MX$0.00048851 MX$0.00048851 - -
Jun-18 2023 MX$0.00048851 MX$0.00048851 MX$0.00048851 MX$0.00048851 - -
Jun-17 2023 MX$0.00048851 MX$0.00048851 MX$0.00048851 MX$0.00048851 - -
Jun-16 2023 MX$0.00048851 MX$0.00048851 MX$0.00061902 MX$0.00059151 - -
Jun-15 2023 MX$0.0005495 MX$0.00038234 MX$0.00056002 MX$0.00055996 MX$17,425 -
Jun-14 2023 MX$0.00055994 MX$0.00051769 MX$0.0007294 MX$0.00057694 MX$21,215 -
Jun-13 2023 MX$0.00057694 MX$0.00041918 MX$0.00078091 MX$0.00059385 MX$42,539 -
Jun-12 2023 MX$0.00059382 MX$0.00045327 MX$0.00143937 MX$0.00143835 MX$88,426 -
Jun-11 2023 MX$0.00143834 MX$0.00115509 MX$0.00149443 MX$0.00134115 MX$19,615 -
Jun-10 2023 MX$0.00134112 MX$0.00108454 MX$0.00134512 MX$0.00131151 MX$22,194 -
Jun-09 2023 MX$0.00131151 MX$0.0011393 MX$0.00140236 MX$0.00140132 MX$10,666 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 347 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.