Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Golden Goal GDG

Golden Goal (GDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$0.025278 AR$0.025278 AR$0.025278 AR$0.025278 - -
Jun-22 2023 AR$0.025278 AR$0.025278 AR$0.025278 AR$0.025278 - -
Jun-21 2023 AR$0.025278 AR$0.025278 AR$0.025278 AR$0.025278 - -
Jun-20 2023 AR$0.025278 AR$0.025278 AR$0.025278 AR$0.025278 - -
Jun-19 2023 AR$0.025278 AR$0.025278 AR$0.025278 AR$0.025278 - -
Jun-18 2023 AR$0.025278 AR$0.025278 AR$0.025278 AR$0.025278 - -
Jun-17 2023 AR$0.025278 AR$0.025278 AR$0.025278 AR$0.025278 - -
Jun-16 2023 AR$0.025278 AR$0.025278 AR$0.032031 AR$0.030608 - -
Jun-15 2023 AR$0.028434 AR$0.019784 AR$0.028978 AR$0.028975 AR$901,660 -
Jun-14 2023 AR$0.028974 AR$0.026788 AR$0.037743 AR$0.029854 AR$1,097,794 -
Jun-13 2023 AR$0.029854 AR$0.021691 AR$0.040408 AR$0.030729 AR$2,201,183 -
Jun-12 2023 AR$0.030727 AR$0.023455 AR$0.074481 AR$0.074428 AR$4,575,607 -
Jun-11 2023 AR$0.074427 AR$0.05977 AR$0.07733 AR$0.069398 AR$1,014,976 -
Jun-10 2023 AR$0.069397 AR$0.05612 AR$0.069603 AR$0.067864 AR$1,148,451 -
Jun-09 2023 AR$0.067864 AR$0.058953 AR$0.072565 AR$0.072511 AR$551,931 -

Historical and market price analysis of Golden Goal (GDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.