Market Cap R43.93T -0.18%
Volume 24h R1.37T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.012967 R0.012964 R0.012969 R0.012967 - -
May-10 2024 R0.012968 R0.012964 R0.012972 R0.01297 - -
May-09 2024 R0.012969 R0.012963 R0.01297 R0.012964 - -
May-08 2024 R0.012964 R0.012964 R0.012976 R0.012969 - -
May-07 2024 R0.01297 R0.012968 R0.012976 R0.01297 - -
May-06 2024 R0.012972 R0.012968 R0.01298 R0.012974 - -
May-05 2024 R0.012971 R0.00909334 R0.012982 R0.012972 R538 -
May-04 2024 R0.012971 R0.00298767 R0.012974 R0.00298938 R682 -
May-03 2024 R0.00299108 R0.00298736 R0.00299108 R0.00298807 - -
May-02 2024 R0.00298791 R0.00298391 R0.00298885 R0.00298414 - -
May-01 2024 R0.0029831 R0.00298248 R0.0029855 R0.00298449 - -
Apr-30 2024 R0.00298408 R0.00298289 R0.00298816 R0.0029871 - -
Apr-29 2024 R0.00298656 R0.00298602 R0.00298908 R0.00298908 - -
Apr-28 2024 R0.00298638 R0.00298531 R0.00298701 R0.00298531 - -
Apr-27 2024 R0.00298534 R0.00298524 R0.00298692 R0.00298691 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.