Market Cap CHF2.19T -1.09%
Volume 24h CHF117.21B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 10 Seconds ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0006347 CHF0.0006347 CHF0.00063529 CHF0.00063493 - -
May-07 2024 CHF0.00063499 CHF0.00063486 CHF0.00063528 CHF0.00063498 - -
May-06 2024 CHF0.00063508 CHF0.00063487 CHF0.00063547 CHF0.00063517 - -
May-05 2024 CHF0.00063504 CHF0.00044517 CHF0.00063556 CHF0.00063507 CHF26 -
May-04 2024 CHF0.00063503 CHF0.00014626 CHF0.00063519 CHF0.00014634 CHF33 -
May-03 2024 CHF0.00014643 CHF0.00014625 CHF0.00014643 CHF0.00014628 - -
May-02 2024 CHF0.00014627 CHF0.00014608 CHF0.00014632 CHF0.00014609 - -
May-01 2024 CHF0.00014604 CHF0.00014601 CHF0.00014615 CHF0.0001461 - -
Apr-30 2024 CHF0.00014608 CHF0.00014603 CHF0.00014628 CHF0.00014623 - -
Apr-29 2024 CHF0.00014621 CHF0.00014618 CHF0.00014633 CHF0.00014633 - -
Apr-28 2024 CHF0.0001462 CHF0.00014614 CHF0.00014623 CHF0.00014614 - -
Apr-27 2024 CHF0.00014615 CHF0.00014614 CHF0.00014622 CHF0.00014622 - -
Apr-26 2024 CHF0.00014623 CHF0.0001462 CHF0.00014629 CHF0.00014621 - -
Apr-25 2024 CHF0.00014625 CHF0.00014615 CHF0.00014629 CHF0.00014621 - -
Apr-24 2024 CHF0.00014618 CHF0.00014612 CHF0.00014628 CHF0.00014626 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.