Market Cap Tk270.34T 1.85%
Volume 24h Tk13.95T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.076726 Tk0.076726 Tk0.076797 Tk0.076754 - -
May-07 2024 Tk0.076761 Tk0.076745 Tk0.076796 Tk0.076759 - -
May-06 2024 Tk0.076772 Tk0.076746 Tk0.076819 Tk0.076783 - -
May-05 2024 Tk0.076767 Tk0.053814 Tk0.076829 Tk0.07677 Tk3,182 -
May-04 2024 Tk0.076765 Tk0.017681 Tk0.076785 Tk0.017691 Tk4,038 -
May-03 2024 Tk0.017701 Tk0.017679 Tk0.017701 Tk0.017683 - -
May-02 2024 Tk0.017682 Tk0.017658 Tk0.017688 Tk0.01766 - -
May-01 2024 Tk0.017654 Tk0.01765 Tk0.017668 Tk0.017662 - -
Apr-30 2024 Tk0.017659 Tk0.017652 Tk0.017684 Tk0.017677 - -
Apr-29 2024 Tk0.017674 Tk0.017671 Tk0.017689 Tk0.017689 - -
Apr-28 2024 Tk0.017673 Tk0.017667 Tk0.017677 Tk0.017667 - -
Apr-27 2024 Tk0.017667 Tk0.017666 Tk0.017676 Tk0.017676 - -
Apr-26 2024 Tk0.017678 Tk0.017673 Tk0.017684 Tk0.017675 - -
Apr-25 2024 Tk0.017679 Tk0.017668 Tk0.017684 Tk0.017674 - -
Apr-24 2024 Tk0.017671 Tk0.017664 Tk0.017683 Tk0.017681 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.