Market Cap MX$39.98T 0.01%
Volume 24h MX$1.49T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.011727 MX$0.011724 MX$0.011731 MX$0.011729 - -
May-09 2024 MX$0.011728 MX$0.011723 MX$0.011729 MX$0.011724 - -
May-08 2024 MX$0.011724 MX$0.011724 MX$0.011735 MX$0.011728 - -
May-07 2024 MX$0.01173 MX$0.011727 MX$0.011735 MX$0.011729 - -
May-06 2024 MX$0.011731 MX$0.011727 MX$0.011738 MX$0.011733 - -
May-05 2024 MX$0.01173 MX$0.00822348 MX$0.01174 MX$0.011731 MX$486 -
May-04 2024 MX$0.01173 MX$0.00270187 MX$0.011733 MX$0.00270342 MX$617 -
May-03 2024 MX$0.00270496 MX$0.0027016 MX$0.00270496 MX$0.00270224 - -
May-02 2024 MX$0.00270209 MX$0.00269847 MX$0.00270294 MX$0.00269868 - -
May-01 2024 MX$0.00269774 MX$0.00269718 MX$0.00269991 MX$0.002699 - -
Apr-30 2024 MX$0.00269863 MX$0.00269755 MX$0.00270232 MX$0.00270136 - -
Apr-29 2024 MX$0.00270087 MX$0.00270038 MX$0.00270315 MX$0.00270315 - -
Apr-28 2024 MX$0.00270071 MX$0.00269974 MX$0.00270128 MX$0.00269974 - -
Apr-27 2024 MX$0.00269977 MX$0.00269967 MX$0.00270119 MX$0.00270119 - -
Apr-26 2024 MX$0.0027014 MX$0.00270072 MX$0.00270245 MX$0.00270104 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 781 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.