Market Cap CN¥17.12T -3.51%
Volume 24h CN¥900.47B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00505069 CN¥0.00504944 CN¥0.00505255 CN¥0.00505165 - -
May-09 2024 CN¥0.00505118 CN¥0.00504879 CN¥0.00505166 CN¥0.00504917 - -
May-08 2024 CN¥0.00504941 CN¥0.00504941 CN¥0.00505409 CN¥0.00505125 - -
May-07 2024 CN¥0.00505175 CN¥0.0050507 CN¥0.00505405 CN¥0.00505162 - -
May-06 2024 CN¥0.00505246 CN¥0.00505076 CN¥0.00505557 CN¥0.00505317 - -
May-05 2024 CN¥0.00505211 CN¥0.0035416 CN¥0.00505623 CN¥0.00505234 CN¥209 -
May-04 2024 CN¥0.00505201 CN¥0.00116361 CN¥0.00505332 CN¥0.00116428 CN¥266 -
May-03 2024 CN¥0.00116494 CN¥0.00116349 CN¥0.00116494 CN¥0.00116377 - -
May-02 2024 CN¥0.00116371 CN¥0.00116215 CN¥0.00116407 CN¥0.00116224 - -
May-01 2024 CN¥0.00116183 CN¥0.00116159 CN¥0.00116277 CN¥0.00116237 - -
Apr-30 2024 CN¥0.00116221 CN¥0.00116175 CN¥0.0011638 CN¥0.00116339 - -
Apr-29 2024 CN¥0.00116318 CN¥0.00116297 CN¥0.00116416 CN¥0.00116416 - -
Apr-28 2024 CN¥0.00116311 CN¥0.00116269 CN¥0.00116335 CN¥0.00116269 - -
Apr-27 2024 CN¥0.0011627 CN¥0.00116266 CN¥0.00116332 CN¥0.00116332 - -
Apr-26 2024 CN¥0.00116341 CN¥0.00116311 CN¥0.00116386 CN¥0.00116325 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 781 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.