Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 25 Seconds ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.025537 Bs.0.025525 Bs.0.02554 Bs.0.025527 - -
May-08 2024 Bs.0.025528 Bs.0.025528 Bs.0.025552 Bs.0.025538 - -
May-07 2024 Bs.0.02554 Bs.0.025535 Bs.0.025552 Bs.0.025539 - -
May-06 2024 Bs.0.025544 Bs.0.025535 Bs.0.025559 Bs.0.025547 - -
May-05 2024 Bs.0.025542 Bs.0.017905 Bs.0.025563 Bs.0.025543 Bs.1,059 -
May-04 2024 Bs.0.025541 Bs.0.00588298 Bs.0.025548 Bs.0.00588635 Bs.1,344 -
May-03 2024 Bs.0.0058897 Bs.0.00588238 Bs.0.0058897 Bs.0.00588377 - -
May-02 2024 Bs.0.00588346 Bs.0.00587558 Bs.0.0058853 Bs.0.00587603 - -
May-01 2024 Bs.0.00587397 Bs.0.00587275 Bs.0.00587871 Bs.0.00587673 - -
Apr-30 2024 Bs.0.00587591 Bs.0.00587356 Bs.0.00588395 Bs.0.00588185 - -
Apr-29 2024 Bs.0.00588079 Bs.0.00587972 Bs.0.00588576 Bs.0.00588576 - -
Apr-28 2024 Bs.0.00588044 Bs.0.00587833 Bs.0.00588168 Bs.0.00587833 - -
Apr-27 2024 Bs.0.0058784 Bs.0.00587819 Bs.0.00588149 Bs.0.00588148 - -
Apr-26 2024 Bs.0.00588195 Bs.0.00588047 Bs.0.00588423 Bs.0.00588115 - -
Apr-25 2024 Bs.0.00588251 Bs.0.00587861 Bs.0.00588412 Bs.0.00588077 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.