Market Cap HK$18.56T 0.64%
Volume 24h HK$642.80B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 4 Minutes ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0054608 HK$0.00545945 HK$0.0054628 HK$0.00546183 - -
May-09 2024 HK$0.00546133 HK$0.00545875 HK$0.00546184 HK$0.00545915 - -
May-08 2024 HK$0.00545941 HK$0.00545941 HK$0.00546447 HK$0.0054614 - -
May-07 2024 HK$0.00546194 HK$0.0054608 HK$0.00546443 HK$0.0054618 - -
May-06 2024 HK$0.00546271 HK$0.00546087 HK$0.00546607 HK$0.00546348 - -
May-05 2024 HK$0.00546233 HK$0.00382917 HK$0.00546679 HK$0.00546257 HK$226 -
May-04 2024 HK$0.00546222 HK$0.00125809 HK$0.00546363 HK$0.00125881 HK$287 -
May-03 2024 HK$0.00125953 HK$0.00125797 HK$0.00125953 HK$0.00125826 - -
May-02 2024 HK$0.0012582 HK$0.00125651 HK$0.00125859 HK$0.00125661 - -
May-01 2024 HK$0.00125617 HK$0.00125591 HK$0.00125718 HK$0.00125676 - -
Apr-30 2024 HK$0.00125658 HK$0.00125608 HK$0.0012583 HK$0.00125785 - -
Apr-29 2024 HK$0.00125763 HK$0.0012574 HK$0.00125869 HK$0.00125869 - -
Apr-28 2024 HK$0.00125755 HK$0.0012571 HK$0.00125782 HK$0.0012571 - -
Apr-27 2024 HK$0.00125711 HK$0.00125707 HK$0.00125778 HK$0.00125777 - -
Apr-26 2024 HK$0.00125787 HK$0.00125756 HK$0.00125836 HK$0.0012577 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.