Market Cap NZ$3.94T -3.52%
Volume 24h NZ$211.15B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 47 Seconds ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00116103 NZ$0.00116074 NZ$0.00116146 NZ$0.00116125 - -
May-09 2024 NZ$0.00116114 NZ$0.00116059 NZ$0.00116125 NZ$0.00116068 - -
May-08 2024 NZ$0.00116074 NZ$0.00116074 NZ$0.00116181 NZ$0.00116116 - -
May-07 2024 NZ$0.00116127 NZ$0.00116103 NZ$0.0011618 NZ$0.00116124 - -
May-06 2024 NZ$0.00116144 NZ$0.00116105 NZ$0.00116215 NZ$0.0011616 - -
May-05 2024 NZ$0.00116136 NZ$0.00081413 NZ$0.0011623 NZ$0.00116141 NZ$48 -
May-04 2024 NZ$0.00116133 NZ$0.00026748 NZ$0.00116163 NZ$0.00026764 NZ$61 -
May-03 2024 NZ$0.00026779 NZ$0.00026746 NZ$0.00026779 NZ$0.00026752 - -
May-02 2024 NZ$0.0002675 NZ$0.00026715 NZ$0.00026759 NZ$0.00026717 - -
May-01 2024 NZ$0.00026707 NZ$0.00026702 NZ$0.00026729 NZ$0.0002672 - -
Apr-30 2024 NZ$0.00026716 NZ$0.00026705 NZ$0.00026753 NZ$0.00026743 - -
Apr-29 2024 NZ$0.00026738 NZ$0.00026733 NZ$0.00026761 NZ$0.00026761 - -
Apr-28 2024 NZ$0.00026737 NZ$0.00026727 NZ$0.00026742 NZ$0.00026727 - -
Apr-27 2024 NZ$0.00026727 NZ$0.00026726 NZ$0.00026742 NZ$0.00026741 - -
Apr-26 2024 NZ$0.00026744 NZ$0.00026737 NZ$0.00026754 NZ$0.0002674 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.