Market Cap AU$3.59T 0.22%
Volume 24h AU$116.37B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00105667 AU$0.00105641 AU$0.00105706 AU$0.00105687 - -
May-09 2024 AU$0.00105678 AU$0.00105628 AU$0.00105687 AU$0.00105635 - -
May-08 2024 AU$0.0010564 AU$0.0010564 AU$0.00105738 AU$0.00105679 - -
May-07 2024 AU$0.00105689 AU$0.00105667 AU$0.00105738 AU$0.00105687 - -
May-06 2024 AU$0.00105704 AU$0.00105669 AU$0.00105769 AU$0.00105719 - -
May-05 2024 AU$0.00105697 AU$0.00074095 AU$0.00105783 AU$0.00105702 AU$44 -
May-04 2024 AU$0.00105695 AU$0.00024344 AU$0.00105722 AU$0.00024358 AU$56 -
May-03 2024 AU$0.00024372 AU$0.00024342 AU$0.00024372 AU$0.00024347 - -
May-02 2024 AU$0.00024346 AU$0.00024313 AU$0.00024354 AU$0.00024315 - -
May-01 2024 AU$0.00024307 AU$0.00024302 AU$0.00024326 AU$0.00024318 - -
Apr-30 2024 AU$0.00024315 AU$0.00024305 AU$0.00024348 AU$0.00024339 - -
Apr-29 2024 AU$0.00024335 AU$0.00024331 AU$0.00024356 AU$0.00024356 - -
Apr-28 2024 AU$0.00024333 AU$0.00024325 AU$0.00024339 AU$0.00024325 - -
Apr-27 2024 AU$0.00024325 AU$0.00024324 AU$0.00024338 AU$0.00024338 - -
Apr-26 2024 AU$0.0002434 AU$0.00024334 AU$0.00024349 AU$0.00024336 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.