Market Cap CA$3.25T -0.02%
Volume 24h CA$105.11B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00095596 CA$0.00095573 CA$0.00095632 CA$0.00095615 - -
May-09 2024 CA$0.00095606 CA$0.0009556 CA$0.00095615 CA$0.00095568 - -
May-08 2024 CA$0.00095572 CA$0.00095572 CA$0.00095661 CA$0.00095607 - -
May-07 2024 CA$0.00095616 CA$0.00095596 CA$0.0009566 CA$0.00095614 - -
May-06 2024 CA$0.0009563 CA$0.00095598 CA$0.00095689 CA$0.00095643 - -
May-05 2024 CA$0.00095623 CA$0.00067033 CA$0.00095701 CA$0.00095628 CA$40 -
May-04 2024 CA$0.00095621 CA$0.00022024 CA$0.00095646 CA$0.00022036 CA$50 -
May-03 2024 CA$0.00022049 CA$0.00022022 CA$0.00022049 CA$0.00022027 - -
May-02 2024 CA$0.00022026 CA$0.00021996 CA$0.00022032 CA$0.00021998 - -
May-01 2024 CA$0.0002199 CA$0.00021986 CA$0.00022008 CA$0.00022 - -
Apr-30 2024 CA$0.00021997 CA$0.00021989 CA$0.00022027 CA$0.0002202 - -
Apr-29 2024 CA$0.00022016 CA$0.00022012 CA$0.00022034 CA$0.00022034 - -
Apr-28 2024 CA$0.00022014 CA$0.00022006 CA$0.00022019 CA$0.00022006 - -
Apr-27 2024 CA$0.00022007 CA$0.00022006 CA$0.00022018 CA$0.00022018 - -
Apr-26 2024 CA$0.0002202 CA$0.00022014 CA$0.00022028 CA$0.00022017 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 781 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.