Market Cap RM11.29T -3.31%
Volume 24h RM496.21B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 58 Seconds ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00331201 RM0.00331119 RM0.00331322 RM0.00331264 - -
May-09 2024 RM0.00331233 RM0.00331076 RM0.00331264 RM0.00331101 - -
May-08 2024 RM0.00331117 RM0.00331117 RM0.00331424 RM0.00331237 - -
May-07 2024 RM0.0033127 RM0.00331201 RM0.00331421 RM0.00331261 - -
May-06 2024 RM0.00331316 RM0.00331205 RM0.00331521 RM0.00331363 - -
May-05 2024 RM0.00331293 RM0.00232241 RM0.00331564 RM0.00331309 RM137 -
May-04 2024 RM0.00331287 RM0.00076304 RM0.00331373 RM0.00076348 RM174 -
May-03 2024 RM0.00076391 RM0.00076296 RM0.00076391 RM0.00076314 - -
May-02 2024 RM0.0007631 RM0.00076208 RM0.00076334 RM0.00076214 - -
May-01 2024 RM0.00076187 RM0.00076171 RM0.00076249 RM0.00076223 - -
Apr-30 2024 RM0.00076212 RM0.00076182 RM0.00076317 RM0.00076289 - -
Apr-29 2024 RM0.00076276 RM0.00076262 RM0.0007634 RM0.0007634 - -
Apr-28 2024 RM0.00076271 RM0.00076244 RM0.00076287 RM0.00076244 - -
Apr-27 2024 RM0.00076245 RM0.00076242 RM0.00076285 RM0.00076285 - -
Apr-26 2024 RM0.00076291 RM0.00076271 RM0.0007632 RM0.0007628 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 781 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.