Market Cap Rp38,208.07T 0.18%
Volume 24h Rp1,192.16T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp11.22 Rp11.21 Rp11.22 Rp11.21 - -
May-10 2024 Rp11.22 Rp11.21 Rp11.22 Rp11.22 - -
May-09 2024 Rp11.22 Rp11.21 Rp11.22 Rp11.21 - -
May-08 2024 Rp11.21 Rp11.21 Rp11.22 Rp11.22 - -
May-07 2024 Rp11.22 Rp11.22 Rp11.22 Rp11.22 - -
May-06 2024 Rp11.22 Rp11.22 Rp11.23 Rp11.22 - -
May-05 2024 Rp11.22 Rp7.867 Rp11.23 Rp11.22 Rp465,179 -
May-04 2024 Rp11.22 Rp2.5850 Rp11.22 Rp2.5865 Rp590,369 -
May-03 2024 Rp2.5880 Rp2.5848 Rp2.5880 Rp2.5854 - -
May-02 2024 Rp2.5852 Rp2.5818 Rp2.5860 Rp2.5820 - -
May-01 2024 Rp2.5811 Rp2.5805 Rp2.5832 Rp2.5823 - -
Apr-30 2024 Rp2.5819 Rp2.5809 Rp2.5855 Rp2.5845 - -
Apr-29 2024 Rp2.5841 Rp2.5836 Rp2.5863 Rp2.5863 - -
Apr-28 2024 Rp2.5839 Rp2.5830 Rp2.5845 Rp2.5830 - -
Apr-27 2024 Rp2.5830 Rp2.5829 Rp2.5844 Rp2.5844 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 782 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.