Market Cap CL$2,210.24T -3.53%
Volume 24h CL$114.49T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.651667 CL$0.651506 CL$0.651907 CL$0.651791 - -
May-09 2024 CL$0.651731 CL$0.651422 CL$0.651791 CL$0.65147 - -
May-08 2024 CL$0.651502 CL$0.651502 CL$0.652106 CL$0.651739 - -
May-07 2024 CL$0.651803 CL$0.651668 CL$0.652101 CL$0.651787 - -
May-06 2024 CL$0.651895 CL$0.651676 CL$0.652297 CL$0.651987 - -
May-05 2024 CL$0.651849 CL$0.456956 CL$0.652382 CL$0.651879 CL$27,017 -
May-04 2024 CL$0.651837 CL$0.150135 CL$0.652006 CL$0.150221 CL$34,287 -
May-03 2024 CL$0.150307 CL$0.15012 CL$0.150307 CL$0.150156 - -
May-02 2024 CL$0.150148 CL$0.149946 CL$0.150195 CL$0.149958 - -
May-01 2024 CL$0.149905 CL$0.149874 CL$0.150026 CL$0.149976 - -
Apr-30 2024 CL$0.149955 CL$0.149895 CL$0.15016 CL$0.150107 - -
Apr-29 2024 CL$0.15008 CL$0.150052 CL$0.150206 CL$0.150206 - -
Apr-28 2024 CL$0.15007 CL$0.150017 CL$0.150102 CL$0.150017 - -
Apr-27 2024 CL$0.150018 CL$0.150013 CL$0.150097 CL$0.150097 - -
Apr-26 2024 CL$0.150109 CL$0.150071 CL$0.150167 CL$0.150089 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 781 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.