Market Cap zł9.77T 2.19%
Volume 24h zł507.69B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
GoldeFy GOD

GoldeFy (GOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00277861 zł0.0027773 zł0.00277887 zł0.0027775 - -
May-08 2024 zł0.00277763 zł0.00277763 zł0.00278021 zł0.00277865 - -
May-07 2024 zł0.00277892 zł0.00277834 zł0.00278019 zł0.00277885 - -
May-06 2024 zł0.00277931 zł0.00277838 zł0.00278102 zł0.0027797 - -
May-05 2024 zł0.00277912 zł0.0019482 zł0.00278139 zł0.00277924 zł115 -
May-04 2024 zł0.00277906 zł0.00064009 zł0.00277978 zł0.00064046 zł146 -
May-03 2024 zł0.00064082 zł0.00064002 zł0.00064082 zł0.00064018 - -
May-02 2024 zł0.00064014 zł0.00063928 zł0.00064034 zł0.00063933 - -
May-01 2024 zł0.00063911 zł0.00063898 zł0.00063963 zł0.00063941 - -
Apr-30 2024 zł0.00063932 zł0.00063907 zł0.0006402 zł0.00063997 - -
Apr-29 2024 zł0.00063985 zł0.00063974 zł0.00064039 zł0.00064039 - -
Apr-28 2024 zł0.00063981 zł0.00063958 zł0.00063995 zł0.00063958 - -
Apr-27 2024 zł0.00063959 zł0.00063957 zł0.00063993 zł0.00063993 - -
Apr-26 2024 zł0.00063998 zł0.00063982 zł0.00064023 zł0.00063989 - -
Apr-25 2024 zł0.00064004 zł0.00063961 zł0.00064021 zł0.00063985 - -

Historical and market price analysis of GoldeFy (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.