Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.023642 R0.023363 R0.023818 R0.023648 - -
May-04 2024 R0.0236 R0.023177 R0.023735 R0.023251 - -
May-03 2024 R0.023299 R0.021822 R0.023299 R0.021834 - -
May-02 2024 R0.0219 R0.021193 R0.02191 R0.021507 - -
May-01 2024 R0.02141 R0.020973 R0.022343 R0.022343 - -
Apr-30 2024 R0.02234 R0.022017 R0.023775 R0.023583 - -
Apr-29 2024 R0.023673 R0.023005 R0.023673 R0.02337 - -
Apr-28 2024 R0.023241 R0.023241 R0.0237 R0.023449 - -
Apr-27 2024 R0.023427 R0.023182 R0.023559 R0.023559 - -
Apr-26 2024 R0.023557 R0.023486 R0.023898 R0.023817 - -
Apr-25 2024 R0.023866 R0.023225 R0.024032 R0.023787 - -
Apr-24 2024 R0.023733 R0.02351 R0.024701 R0.024575 R135 -
Apr-23 2024 R0.024496 R0.0244 R0.024785 R0.024689 - -
Apr-22 2024 R0.024812 R0.023905 R0.024812 R0.024056 - -
Apr-21 2024 R0.023996 R0.023829 R0.024229 R0.02398 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.