Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 52 Seconds ago
GoldBlocks GB

GoldBlocks (GB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.010001 HK$0.00988404 HK$0.010076 HK$0.010004 - -
May-04 2024 HK$0.00998458 HK$0.00980549 HK$0.010041 HK$0.00983659 - -
May-03 2024 HK$0.00985705 HK$0.00923242 HK$0.00985705 HK$0.0092372 - -
May-02 2024 HK$0.00926532 HK$0.00896613 HK$0.00926934 HK$0.00909898 - -
May-01 2024 HK$0.00905808 HK$0.00887303 HK$0.00945246 HK$0.00945246 - -
Apr-30 2024 HK$0.0094512 HK$0.00931462 HK$0.010058 HK$0.00997733 - -
Apr-29 2024 HK$0.010015 HK$0.0097327 HK$0.010015 HK$0.00988708 - -
Apr-28 2024 HK$0.00983269 HK$0.00983269 HK$0.010026 HK$0.00992069 - -
Apr-27 2024 HK$0.00991118 HK$0.0098076 HK$0.00996702 HK$0.00996702 - -
Apr-26 2024 HK$0.00996644 HK$0.00993641 HK$0.01011 HK$0.010076 - -
Apr-25 2024 HK$0.010096 HK$0.00982559 HK$0.010167 HK$0.010063 - -
Apr-24 2024 HK$0.01004 HK$0.00994645 HK$0.01045 HK$0.010396 HK$57 -
Apr-23 2024 HK$0.010363 HK$0.010323 HK$0.010485 HK$0.010445 - -
Apr-22 2024 HK$0.010496 HK$0.010113 HK$0.010496 HK$0.010177 - -
Apr-21 2024 HK$0.010151 HK$0.010081 HK$0.01025 HK$0.010145 - -

Historical and market price analysis of GoldBlocks (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2883 days, from day 06-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.